News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 10 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 122 | Day's Range | 0.42 - 0.42 |
| Open | 0.42 | Prev Close | 0.55 | Last Trade | 7/26/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.60 | 1.85 | 2.26 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.25 | 0.35 | 0.27 | 35.00 % | 134 | 30 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 214 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.30 | 0.40 | 0.42 | -23.64 % | 10 | 122 |
| 6.50 | 0.45 | 0.85 | 0.94 | 0.00 % | 0 | 76 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
