Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

2.32

0.395 (20.52%)

After Hours

Last Updated: 16:44:28

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.80	1.30	1.20	27.66 %	29	29
2.00	0.30	0.35	0.35	250.00 %	598	872
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.05	0.05	0.05	0.00 %	0	720
5.00	0.05	0.05	0.01	-80.00 %	4	1,290
6.00	0.00	0.00	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	OPEN INT
1.00	0.05	0.05	0.05	2
2.00	0.00	0.00	0.00	0
3.00	0.00	0.00	0.00	0
4.00	1.40	2.05	2.30	244
5.00	0.00	0.00	0.00	0
6.00	3.70	4.60	3.60	0