ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,437.10
      0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Taseko Mines Ltd (TGB)

      7. Taseko Mines Ltd (TGB) Options

      TGB Taseko Mines Ltd

      2.17
      0.02 (0.93%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      TGB Aug 16 2024 1.5 Call

      View Full TGB Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TGB Option Chain - Aug 16 2024

      TGB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.151.751.400.00 %041
      1.000.000.000.000.00 %00
      1.500.501.200.740.00 %01,421
      2.000.150.250.2237.50 %242,993
      2.500.000.000.000.00 %00
      4.000.000.000.000.00 %00
      5.000.050.050.050.00 %033
      6.000.000.050.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.000.000.000.00 %00
      1.500.050.050.050.00 %0130
      2.000.050.100.050.00 %0832
      2.500.000.000.000.00 %00
      4.001.151.851.85-2.63 %167
      5.000.000.000.000.00 %00
      6.003.704.003.800.00 %00

      TGB Latest iHub Posts

      pete807
      I think they like the deals they made
      Thu Jun 6, 2024 3:32 PM
      continuity
      It doesn't appear that the director has any
      Thu Jun 6, 2024 2:50 PM
      pete807
      Regarding the strike nothing on the wires yet.
      Thu Jun 6, 2024 2:13 PM
      continuity
      https://www.tipranks.com/news/company-announcements/taseko-mines-director-buys-7
      Thu Jun 6, 2024 1:01 PM
      AZCUminer
      Hearing any news?
      Thu Jun 6, 2024 12:30 PM
      pete807
      Union strike shut down Gibraltar.
      Mon Jun 3, 2024 9:46 AM
      futrcash
      Broke $3
      Sat May 18, 2024 10:59 AM
      continuity
      copper shortage cometh...
      Fri May 17, 2024 12:00 PM
      More TGB Messages

      Your Recent History

      USOTC
      DNEMF
      Dunelm (PK)
      KUCN
      NIMUSDT
      Nimiq
      COIN
      DLCEUR
      BIT
      F17709
      Vontobel Financial Produ...
      NASDAQI
      FDIG
      Fidelity Crypto Industry...
      KOSDAQ
      464680
      KB No27 Special Purpose ...
      KUCN
      STKETH
      STK
      BIT
      F14973
      Vontobel Financial Produ...
      DBI
      M9PR
      iNAV Xtrackers S&P 500 E...
      TG
      5HJ
      enVVeno Medical
      USOTC
      ASAPF
      Aurora Spine (QB)
      BOV
      WEGE3M
      WEG ON
      TG
      1S70
      Cartesian Therapeutics
      TG
      WTY
      Willis Towers Watson Pub...
      BIT
      F23784
      Vontobel Financial Produ...
      LBNK
      AUDIOUSDT
      Audius
      Delayed Upgrade Clock