News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.00 | 6.00 | 4.60 | 0.00 % | 0 | 18 |
| 20.00 | 3.10 | 3.40 | 4.10 | 0.00 % | 0 | 28 |
| 21.00 | 2.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.35 | 0.55 | 0.46 | -25.81 % | 1 | 45 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 26 |
| 26.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 19 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,085 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 55 |
| 22.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 28 |
| 23.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 64 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.70 | 4.00 | 3.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
