Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Volatility Premium Etf (SVOL)
Simplify Volatility Premium Etf (SVOL) Options

SVOL Simplify Volatility Premium Etf

22.495

-0.105 (-0.46%)

Last Updated: 11:16:13

Delayed by 15 minutes

SVOL Jul 19 2024 25 Call

View Full SVOL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SVOL Option Chain - Jul 19 2024

SVOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.30	4.80	0.00	0.00 %	0	0
20.00	1.30	3.80	0.00	0.00 %	0	0
21.00	0.35	2.80	0.00	0.00 %	0	0
22.00	0.45	0.60	0.57	-12.31 %	30	119
23.00	0.03	0.05	0.03	0.00 %	0	159
24.00	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.10	0.10	0.10	0.00 %	0	10
20.00	0.05	0.55	0.05	0.00 %	0	5
21.00	0.05	0.05	0.05	0.00 %	0	101
22.00	0.03	0.05	0.03	0.00 %	0	211
23.00	0.40	0.50	0.45	4.65 %	8	206
24.00	0.20	2.65	1.47	0.00 %	0	0
25.00	1.20	3.70	2.25	0.00 %	0	0

SVOL Latest iHub Posts

More SVOL Messages

Blockhive Token

XinFin Development Contract

Xtrackers Russell 2000 U...

Delayed Upgrade Clock