Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Volatility Premium Etf (SVOL)
Simplify Volatility Premium Etf (SVOL) Options

SVOL Simplify Volatility Premium Etf

22.505

-0.095 (-0.42%)

Last Updated: 11:13:12

Delayed by 15 minutes

SVOL Jul 19 2024 24 Call

View Full SVOL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SVOL Option Chain - Jul 19 2024

SVOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.30	4.80	0.00	0.00 %	0	0
20.00	1.30	3.80	0.00	0.00 %	0	0
21.00	0.35	2.80	0.00	0.00 %	0	0
22.00	0.45	0.60	0.57	-12.31 %	30	119
23.00	0.03	0.03	0.03	0.00 %	0	159
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.10	0.10	0.10	0.00 %	0	10
20.00	0.05	0.55	0.05	0.00 %	0	5
21.00	0.05	0.05	0.05	0.00 %	0	101
22.00	0.03	0.05	0.03	0.00 %	0	211
23.00	0.40	0.50	0.45	4.65 %	8	206
24.00	0.20	2.65	1.47	0.00 %	0	0
25.00	1.20	3.70	2.25	0.00 %	0	0

SVOL Latest iHub Posts

More SVOL Messages

My DeFi Pet Token

Delayed Upgrade Clock