News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.25 | 1.35 | 0.75 | 0.00 % | 0 | 0 |
| 27.00 | 0.35 | 0.45 | 0.27 | 0.00 % | 0 | 74 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 101 |
| 27.00 | 0.15 | 0.25 | 0.15 | 25.00 % | 8 | 14 |
| 28.00 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.45 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
