News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 2,393 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 2,925 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 3/13/2025 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.22 | 3.20 | 2.30 | 30.68 % | 18 | 1,209 |
| 29.00 | 1.71 | 1.81 | 1.75 | 40.00 % | 2,065 | 8,355 |
| 29.50 | 1.22 | 1.32 | 1.22 | 58.44 % | 3,037 | 9,094 |
| 30.00 | 0.75 | 0.83 | 0.75 | 78.57 % | 4,881 | 15,358 |
| 30.50 | 0.34 | 0.37 | 0.35 | 94.44 % | 11,867 | 12,076 |
| 31.00 | 0.11 | 0.15 | 0.14 | 100.00 % | 33,966 | 5,196 |
| 31.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 2,388 | 3,104 |
| 32.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 1,590 | 6,042 |
| 32.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 82 | 854 |
| 33.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,366 | 6,762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 330 | 8,779 |
| 29.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 3,352 | 18,554 |
| 29.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 2,393 | 2,925 |
| 30.00 | 0.02 | 0.03 | 0.03 | -82.35 % | 9,313 | 8,423 |
| 30.50 | 0.09 | 0.13 | 0.12 | -72.73 % | 3,625 | 439 |
| 31.00 | 0.34 | 0.40 | 0.34 | -60.00 % | 817 | 81 |
| 31.50 | 0.69 | 2.14 | 0.76 | -46.48 % | 11 | 5 |
| 32.00 | 0.06 | 1.98 | 1.25 | -28.98 % | 100 | 15 |
| 32.50 | 0.76 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.30 | 4.95 | 2.16 | -39.83 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
