News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
