News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.70 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.90 | 5.80 | 5.20 | -23.64 % | 2 | 6 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.00 | 5.00 | 3.40 | 0.00 % | 0 | 1 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.65 | 2.65 | 4.00 | 41.34 % | 1 | 2 |
| 90.00 | 1.00 | 2.15 | 2.80 | 1.45 % | 2 | 718 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.60 | 0.55 | 0.00 % | 0 | 4 |
| 86.00 | 0.30 | 2.00 | 1.00 | 0.00 % | 0 | 1 |
| 87.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.00 | 4.00 | 1.65 | 0.00 % | 0 | 30 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.50 | 5.40 | 2.95 | 0.00 % | 0 | 1 |
| 93.00 | 3.00 | 6.00 | 4.00 | 0.00 % | 0 | 2 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
