News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 9.60 | 13.50 | 5.09 | 0.00 % | 0 | 1 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.85 | 2.35 | 1.72 | -67.11 % | 47 | 105 |
| 260.00 | 0.05 | 2.15 | 0.10 | -97.19 % | 56 | 207 |
| 262.50 | 0.05 | 2.15 | 0.01 | -99.40 % | 21 | 89 |
| 265.00 | 0.05 | 1.05 | 0.03 | -95.77 % | 32 | 879 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 1.15 | 0.05 | -77.27 % | 3 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 435 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 0.35 | 0.05 | -75.00 % | 15 | 7,122 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.05 | 0.45 | 0.05 | -95.00 % | 3 | 40 |
| 260.00 | 0.75 | 1.80 | 1.20 | -22.58 % | 14 | 407 |
| 262.50 | 1.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 7.20 | 10.50 | 12.10 | 0.00 % | 0 | 3 |
| 270.00 | 8.90 | 13.50 | 10.66 | 28.43 % | 5 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
