News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.14 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 62 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 0.14 | Last Trade | 7/16/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.70 | 3.70 | 3.30 | -16.46 % | 2 | 1 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.85 | 1.65 | 1.60 | 0.00 % | 0 | 28 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 230 | 444 |
| 30.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 52 | 441 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.40 | 1.00 | 1.40 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.14 | 0.05 | 2.30 | 1,542.86 % | 1 | 62 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.75 | 1.15 | 0.90 | 20.00 % | 9 | 275 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.10 | 3.50 | 2.42 | -5.84 % | 4 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
