Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | Binance | 211533986 | /cdn/crypto/logos/exchanges/BINA.png | $ 526,665,204.02 | 1741358813 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 43.1286474292 | Recently |
| 2.55 | Coinbase | 136586749.993 | /cdn/crypto/logos/exchanges/GDAX.png | $ 339,427,565.34 | 1741358813 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 27.848015798 | Recently |
| 2.54 | OKX | 38723903.7286 | /cdn/crypto/logos/exchanges/OKEX.png | $ 96,280,227.10 | 1741358813 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.89523056118 | Recently |
| 2.35 | Bitvavo | 22921105.3928 | /cdn/crypto/logos/exchanges/BITV.png | € 52,915,745.18 | 1741358813 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.67327398243 | Recently |
| 2.55 | Bitstamp | 17983065.1106 | /cdn/crypto/logos/exchanges/BSTP.png | $ 44,998,807.67 | 1741358814 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 3.66648068955 | Recently |
| 2.81E-5 | Binance | 10937446 | /cdn/crypto/logos/exchanges/BINA.png | BTC 309.81 | 1741358812 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.22998328179 | Recently |
| 2.51 | Kraken | 9662976.10066 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,999,032.77 | 1741358566 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.97013774119 | Recently |
| 2.34 | Bitstamp | 9094603.97295 | /cdn/crypto/logos/exchanges/BSTP.png | € 20,992,908.68 | 1741358814 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.85425508059 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 9 | https://crypto.com/exchange/trade/XRP_USD | 1.13858666255 | 2 days ago |
| 376.01 | bitFlyer | 3714521.88113 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,373,253,810.57 | 1741358810 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.757336008312 | Recently |
| 2.53 | DigiFinex | 3559454 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,889,886.77 | 1741358743 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.725719963536 | Recently |
| 2.31 | Kraken | 2853059.82806 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,590,327.00 | 1741358566 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.581696651897 | Recently |
| 2.804E-5 | DigiFinex | 2418478 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 68.60 | 1741358428 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.493091852282 | 6 minutes ago |
| 2.55 | Bitfinex | 2290913.8284 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,751,611.78 | 1741358813 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 14 | https://www.bitfinex.com/t/XRP:USD | 0.467083406615 | Recently |
| 2.34 | Binance | 2248718 | /cdn/crypto/logos/exchanges/BINA.png | € 5,192,211.16 | 1741358812 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.458480302025 | Recently |
| 2.55 | Coinbase | 1978313.09906 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,943,009.46 | 1741358813 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.403348746778 | Recently |
| 0.001141 | Binance | 1559799 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,794.62 | 1741358812 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 17 | https://www.binance.com/en/trade/XRP_ETH | 0.31801991918 | Recently |
| 2.52 | LBank | 1331484.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,306,663.26 | 1741357876 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.271469995853 | 16 minutes ago |
| 2.5 | Gate.io | 1073115.299 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,686,282.13 | 1741358177 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.218792319176 | 11 minutes ago |
| 0.00114329 | DigiFinex | 731829 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 846.53 | 1741358417 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 20 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.14920909645 | 7 minutes ago |
| 2.53 | Kucoin | 725592.1949 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,819,096.73 | 1741358634 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.147937504242 | Recently |
| 2.81E-5 | Bitstamp | 507734.864583 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 14.39 | 1741358813 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.10351962054 | Recently |
| 2.809E-5 | Bitfinex | 429017.825855 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 12.16 | 1741358812 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 23 | https://www.bitfinex.com/t/XRP:BTC | 0.0874703819562 | Recently |
| 2.52 | Gemini | 356326.830088 | /cdn/crypto/logos/exchanges/GEMN.png | $ 893,116.24 | 1741305007 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 24 | https://gemini.com/?symbol=XRPUSD | 0.0726497643005 | 15 hours ago |
| 1.96 | Bitstamp | 340351.6517 | /cdn/crypto/logos/exchanges/BSTP.png | £ 660,946.16 | 1741358814 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 25 | https://www.bitstamp.net/markets/xrp/gbp | 0.0693926619816 | Recently |
| 2.53 | EXMO | 317195.171382 | /cdn/crypto/logos/exchanges/EXMO.png | $ 786,652.14 | 1741358725 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0646713985373 | Recently |
| 2.54 | HTX | 223210.069434 | /cdn/crypto/logos/exchanges/HUOB.png | $ 557,910.68 | 1741358813 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0455092279463 | Recently |
| 2.799E-5 | Kucoin | 199816.1021 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.67 | 1741358625 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0407395444161 | Recently |
| 2.809E-5 | Upbit | 138305.649989 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.94 | 1741358813 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0281984740544 | Recently |
| 2.806E-5 | EXMO | 114647.609009 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.24 | 1741358725 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0233749498179 | Recently |
| 2.5 | Upbit | 62954.2565831 | /cdn/crypto/logos/exchanges/UPBT.png | $ 157,382.34 | 1741358341 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0128354407142 | 8 minutes ago |
| 0.0011414 | Kucoin | 56225.0229 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 64.72 | 1741358644 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0114634496102 | Recently |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 33 | https://crypto.com/exchange/trade/XRP_USDT | 0.00962113834293 | 2 days ago |
| 2.818E-5 | CEX.IO | 34322.932219 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.971255 | 1741358811 | XRP/BTC | https://cex.io/xrp-btc | BTC | 34 | https://cex.io/xrp-btc | 0.00699793763831 | Recently |
| 0.0011425 | Kraken | 33746.6501411 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 38.89 | 1741358552 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00688044225599 | Recently |
| 2.54 | Bitstamp | 17609.3430958 | /cdn/crypto/logos/exchanges/BSTP.png | $ 44,064.97 | 1741358814 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 36 | https://www.bitstamp.net/markets/xrp/usdt | 0.00359028430466 | Recently |
| 2.53 | EXMO | 13729.2977628 | /cdn/crypto/logos/exchanges/EXMO.png | $ 35,024.40 | 1741358788 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 37 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00279920051553 | Recently |
| 2.804E-5 | HitBTC | 12513.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.354447 | 1741358655 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.00255135813181 | Recently |
| 2.828E-5 | Gate.io | 12443.63 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.353874 | 1741357250 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00253707189638 | 26 minutes ago |
| 2.31 | CEX.IO | 11915.431717 | /cdn/crypto/logos/exchanges/CXIO.png | € 27,511.86 | 1741358593 | XRP/EUR | https://cex.io/xrp-eur | EUR | 40 | https://cex.io/xrp-eur | 0.00242938008784 | Recently |
| 2.31 | EXMO | 11241.4410345 | /cdn/crypto/logos/exchanges/EXMO.png | € 25,972.94 | 1741358723 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00229196336788 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.000980891660511 | 2 days ago |
| 2.5 | CEX.IO | 3319.004139 | /cdn/crypto/logos/exchanges/CXIO.png | $ 8,294.52 | 1741357042 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 43 | https://cex.io/xrp-usdt | 0.00067669579737 | 30 minutes ago |
| 2 | EXMO | 3267.78420834 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6,488.74 | 1741358724 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000666252811954 | Recently |
| 2.803E-5 | HTX | 2633.67006977 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.074579 | 1741358812 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000536966328824 | Recently |
| 0.00114866 | HitBTC | 1292.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.50 | 1741358356 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 0.00026360316522 | 8 minutes ago |
| 0.0011376 | EXMO | 1226.63812816 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.42 | 1741358726 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000250093350733 | Recently |
| 2.41 | Coinbase | 1209.155911 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,925.88 | 1741358813 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 48 | https://pro.coinbase.com/trade/XRP-EUR | 0.000246528985524 | Recently |
| 2.51 | CEX.IO | 177.8 | /cdn/crypto/logos/exchanges/CXIO.png | $ 443.27 | 1741358593 | XRP/USD | https://cex.io/xrp-usd | USD | 49 | https://cex.io/xrp-usd | 3.62507872041E-5 | Recently |
| 2.48 | LATOKEN | 108.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 265.40 | 1741353484 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XRP-USDT | 2.20338727398E-5 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741305738 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 15 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741305738 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741305739 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 15 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741305739 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741305730 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 15 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741358409 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741305727 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 15 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741358412 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 minutes ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741305745 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 62 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 15 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741305734 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 15 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741305738 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 15 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741358593 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741305738 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 15 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741305742 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 15 hours ago |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741305742 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 69 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 15 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 7 days ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 7 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 74 | https://tidex.com/exchange/XRP/BTC | 0 | 7 days ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741305740 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 15 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 0.34 | 15.4545454545 | 1.95 | 2.99 | 328216061.935 | CX |
| 4 | 2.33 | 0.21 | 9.01287553648 | 1.95 | 2.99 | 198180972.5 | CX |
| 12 | 2.35 | 0.19 | 8.08510638298 | 1.84 | 3.4 | 214955491.594 | CX |
| 26 | 0.5213 | 2.0187 | 387.243429887 | 0.4861 | 3.4 | 210736119.326 | CX |
| 52 | 0.6118 | 1.9282 | 315.168355672 | 0.38249 | 3.4 | 148418231.809 | CX |
| 156 | 0.72605 | 1.81395 | 249.838165416 | 0.28704 | 3.4 | 92089629.6001 | CX |
| 260 | 0.2454 | 2.2946 | 935.044824776 | 0.1105 | 3.4 | 90389361.6202 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
I see that but that might not be a complete list of all attendees
Trump is FULL of Empty Talk as he snubs XRP and Solano Watch out !
Trump snubs xrp, solano ; US Food Chain Supply, watch out!
times...they need a changin
looking for 2.5 support today??? 2.45B vs 2.42B at 2.5, just need a big volume day here people. make it stick
2.5$ is like a rare earth magnet for XRP, Lookie lookie gonna take an upper hooky! volume tracking is critical. If u dont use it, u will lose it.
True, my sentiment dropped at least 50% when Trump created his own COIN... I'm curious why people complain when we have limited OBAMA CARE, will the reserve include the Trump COIN as part of the reserve? HMM Would I be OK with the Tariff Schedule if 50% of the new tariffs went to the reserve......
True, my sentiment dropped at least 50% when Trump created his own COIN... I'm curious why people complain when we have limited OBAMA CARE, will the reserve include the Trump COIN as part of the reserve? HMM Would I be OK with the Tariff Schedule if 50% of the new tariffs went to the reserve... "yes", that's where the funds are coming from, it's called accountability.. Investment in my future? Investment in the Americas future? Volatility is a Scam; Yes Is Growth a Scam; No Enjoy the day, I'm here for the long run like I was in BITCOIN in the early days with the exception that, this time I a have the support of ROBINHOOD exchange rather than some offshore driven CRYPTOSCAM.COM associated that gets hacked monthly... I'm here now as I was for NETFLIX I'm here now as I was for BNB in the early days I'm here now as I was at the last low of 666 in the SPX Have I missed chances, yes, it's because I didn't understand them, so, I didn't get involved, I understand the need for a better reserve than the dollar or a GOLD backed standard that can be managed with digital transactions in tomorrows Economy... Truly, XRP is the winner in this case, "it's my opinion", one that Governments around the world are implementing.. Nice day
Show more
Trump's first White House Crypto Summit has VIPs pushing for favorable laws https://www.cnbc.com/2025/03/06/trump-signs-executive-order-for-us-strategic-bitcoin-reserve.html?__source=iosappshare%7Ccom.apple.UIKit.activity.CopyToPasteboard
Wo.........Nail Of DANGER 5 day (yesterday) I dunno - abour 36 hours later..... Wo.........Nail Of DANGER Totally. This was 8 hours ago........ It's still well above The Diagonal ! And then there's..............THE BIG PICTURE .
And these are that thing updated ; YESTERDAY MORNINGS' 5 DAY ; And these are that thing updated ; With all annotations in thier original location ;
Wait for the dip then buy low sell high good for flipping.
Is this a good stock to buy ? What stock are you referring to?
4 HOURS EARLIER ; SUMMIT SHENNANIGANS...........XRP IS A FARCE Laughing stock of the world - Corrupt . .
Is this a good stock to buy ?
What kind of idiot would I have to be to Tariff the shit out of GOODS that protect the food chain supply? HMM
Dear Mexico, Please do tell POTUS, where stopping all cross border trade, GO HUNGRY till you are ready to continue with the free Trade Agreement in place... We supposedly live in a free world? Tick Tock
Tariffs; The current POTUS Designations on Tariffs without corresponding to and adhering to free trade agreements and HTS Codes is illegal... And, Definitely if their rescinded, one can not get it back? February 2025 Update: Additional Tariffs to Further Increase Import Costs. The new year brings...
Tariffs; The current POTUS Designations on Tariffs without corresponding to and adhering to free trade agreements and HTS Codes is illegal... And, Definitely if their rescinded, one can not get it back? February 2025 Update: Additional Tariffs to Further Increase Import Costs. The new year brings with it a new (or returning) administration with the re-election of President Donald Trump. While there are no rapid changes to Section 301 tariffs themselves, other actions by the new President are still increasing various import costs. On February 1, 2025, President Trump signed an executive order imposing an additional 10% ad valorem duty on imports from China. These tariffs will be in addition to the duties owed per Section 301. No specific HTS list has been provided, so importers should assume that all entries intended for consumption in the U.S. will be required to pay the additional duty. Unlike current Section 301 policies, these payments will not be eligible for duty-drawback.
Show more
Dear POTUS, Wonder, would it be wise with Measles on the Rise to require Measles shots prior to entry into the USA, even from USA citizens. HMM
THE WORLDS' GREATEST CRYPTO SUMMIT Pump s 1 and 2 Global Leaders - USA Go Elon Go . .
Where ur slo sto. I go nowhere without it.
The Real Bottom Line? Watch the Sky What happens when the FED starts buying? And, they will ...
Just Authorized China to re-enter a Crypto Strategic reserve to Counter Tariffs and a Crypto Wealth Sovereignty, I would post another chart with the Accumulation since it started trading on HOOD from early November.. Dear Congress, am I joking? your time is limited to Friday to Approve it... Nice...
Just Authorized China to re-enter a Crypto Strategic reserve to Counter Tariffs and a Crypto Wealth Sovereignty, I would post another chart with the Accumulation since it started trading on HOOD from early November.. Dear Congress, am I joking? your time is limited to Friday to Approve it... Nice Update, Thanks
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
