News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.10 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.85 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.90 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
