ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Ultra MidCap400

ProShares Ultra MidCap400 (MVV)

61.41
0.81
(1.34%)
At close: March 07 4:00PM
61.41
0.00
( 0.00% )
After Hours: 4:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.004.607.800.006.200.000.00 %00-
57.003.806.900.005.350.000.00 %00-
58.003.006.100.004.550.000.00 %00-
59.002.305.300.003.800.000.00 %00-
60.001.604.600.003.100.000.00 %00-
61.001.153.800.002.4750.000.00 %00-
62.000.553.300.001.9250.000.00 %00-
63.000.152.800.001.4750.000.00 %00-
64.000.002.400.000.000.000.00 %00-
65.000.002.100.000.000.000.00 %00-
66.000.001.850.000.000.000.00 %00-
67.000.001.700.000.000.000.00 %00-
68.000.001.550.000.000.000.00 %00-
69.000.001.450.000.000.000.00 %00-
70.000.001.450.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.052.000.001.0250.000.00 %00-
57.000.052.100.001.0750.000.00 %00-
58.000.052.300.001.1750.000.00 %00-
59.000.052.500.001.2750.000.00 %00-
60.000.252.800.001.5250.000.00 %00-
61.000.553.300.001.9250.000.00 %00-
62.001.053.700.002.3750.000.00 %00-
63.001.554.300.002.9250.000.00 %00-
64.002.005.000.003.500.000.00 %00-
65.002.655.800.004.2250.000.00 %00-
66.003.406.600.005.000.000.00 %00-
67.004.307.300.005.800.000.00 %00-
68.005.108.300.006.700.000.00 %00-
69.006.109.300.007.700.000.00 %00-
70.007.0010.200.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.3775
(27.23%)
3.04M
CTNTCheetah Net Supply Chain Service Inc
$ 1.99
(17.75%)
112
MLYSMineralys Therapeutics Inc
$ 12.15
(15.60%)
303.14k
XTKGX3 Holdings Company Ltd
$ 0.7745
(10.41%)
14.47k
MNTSMomentus Inc
$ 2.12
(8.72%)
179
BTOGBit Origin Ltd
$ 0.4914
(-19.67%)
8.56M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.3999
(-14.91%)
73.21k
IPDNProfessional Diversity Network Inc
$ 0.21
(-10.64%)
161.21k
SUNESUNation Energy Inc
$ 0.3642
(-9.63%)
2.07M
FLYEFly E Group Inc
$ 0.4845
(-8.57%)
5.84k
BTOGBit Origin Ltd
$ 0.4914
(-19.67%)
8.56M
STBXStarBox Group Holdings Ltd
$ 0.4091
(4.90%)
5.89M
STSSSharps Technology Inc
$ 0.3775
(27.23%)
3.04M
ABLVAble View Global Inc
$ 1.8643
(7.76%)
2.38M
SUNESUNation Energy Inc
$ 0.3642
(-9.63%)
2.07M

Discussion

View Full Feed
DiscoverGold DiscoverGold 46 seconds ago
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan 1 minute ago
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX 1 minute ago
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW
Chiron Chiron 1 minute ago
This trash hasn't been delisted yet?
RDAR
Mark Mark 1 minute ago
$CHSN .2595 high of day
CHSN
Fdc4 Fdc4 2 minutes ago
Definitely, not way you can be fixed, ORCA. Hahahahahahaha bananas .

Diamond hands
VDRM
Chiron Chiron 2 minutes ago
Solid week.
AIBT
Chiron Chiron 2 minutes ago
Rock solid close: .003 Target 
BLLB
Gmenfan Gmenfan 2 minutes ago
Het Al, I don't see many libs defending the Dem's actions in regard to the non political people having accolated and condolences given to them.
MightyX MightyX 3 minutes ago
During this period OTC-trader-group-fraud claimed being “good at trading”
TPTW
Truenorth2016 Truenorth2016 3 minutes ago
💤GO GCAN!!! Trading Botttom, Trading Bottom, Trading Bottom.....If I am make a trade and not a long term investment that yes I found a bottom on my TRADE!!!! MY DAILY TRADE!!!! It seems like you are the one that need to be educated all I know is MY TRADE IS GREEN!!! LOLOL Girl go somewhere
GCAN
getmoreshares getmoreshares 3 minutes ago
ACON-- gave back yesterdays gains-- SMH! 1.37 now. Down from 1.71
ACON SMH
VortMax VortMax 3 minutes ago
I think that cost of acquisition will continue to come down, rates payable to ehth will go up, and persistency will go up. So margin expansion. I'd expect margin to increase 3 to 5% annually starting in 2026. Just 10% margin expansion puts them at $50m net or so. There are many ways in which Med
EHTH
Filterthenoise Filterthenoise 4 minutes ago
Wonder wait made Diggy invest his $ and life into a ticker that has failed for years, and he's always been hopeless on?

Frauds 🤡 bashers are here in such high volume. Wonder why? Can't wait to find out🎅
RNVA
MightyX MightyX 5 minutes ago
Y’all gave-the Ghana-news 3-days to jack-up price..then drop(no-dilution-nearly-1yr in-that-period).
TPTW
JimmyRich JimmyRich 5 minutes ago
Come on trust.. we’re making progress we’re not at $1.00 but we’re also not at.05 anymore.. keep the faith my friend we will get there.. time is all it take’s.. be patient and I know we all have with bursts of frustration here and there lol..: but progress is good and we will hopefully continue to c
UEEC
ORCA ORCA 5 minutes ago
YOU SHOULD CHANGE YOUR NAME TO GOOD time SUCKER.LMAOOOOOOOOOO
VDRM
otterman otterman 5 minutes ago
Yup here too. Plus the slowness doesnt seem to be any different.
Chachang1 Chachang1 5 minutes ago
That was yesterday.
VAPR
Gmenfan Gmenfan 5 minutes ago
No snow but cold, very windy weather. In case I haven't let you know in the past.... I HATE WINTER more and more as I advance through my 70s! Enjoy your weekend EZ and good to see ya again.
Halkid Halkid 6 minutes ago
Acon Nice move, nvni went to .33 but wasn’t watching , hopefully goes back up tomorrow
Good time Charlie Good time Charlie 6 minutes ago
You are right You can't fix stupid. Now go look in the mirror and you will see the definition of stupid. 😅🤣😂
VDRM
subtlerise subtlerise 7 minutes ago
from L2 looks like 128 million shares were sold today leaving approx less than 635 million left available until maxed a/s 😮
TKMO

Your Recent History

Delayed Upgrade Clock