News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.55 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Zenswap Network Token [OLD] (ZNTOUSD).](/common/images/company/COIN_ZNTOUSD.png){kind=small}
