News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 70 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 474 | Day's Range | 0.40 - 0.65 |
| Open | 0.50 | Prev Close | 0.51 | Last Trade | 1/29/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 12.60 | 11.50 | 2.68 % | 2 | 42 |
| 20.00 | 6.60 | 7.60 | 6.90 | 0.00 % | 0 | 13 |
| 25.00 | 2.15 | 2.85 | 2.40 | 6.67 % | 2 | 114 |
| 26.00 | 1.50 | 1.90 | 1.65 | -5.71 % | 11 | 58 |
| 27.00 | 0.95 | 1.35 | 1.25 | 8.70 % | 24 | 737 |
| 28.00 | 0.70 | 0.95 | 0.80 | 0.00 % | 42 | 313 |
| 29.00 | 0.40 | 0.65 | 0.65 | 27.45 % | 70 | 474 |
| 30.00 | 0.25 | 0.45 | 0.41 | 7.89 % | 88 | 1,056 |
| 31.00 | 0.15 | 0.30 | 0.25 | -7.41 % | 77 | 837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 567 |
| 20.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 478 | 1,583 |
| 25.00 | 0.90 | 1.45 | 1.25 | 12.61 % | 75 | 2,269 |
| 26.00 | 1.35 | 2.15 | 1.58 | -13.19 % | 133 | 1,409 |
| 27.00 | 2.00 | 2.95 | 2.20 | -7.95 % | 4 | 2,131 |
| 28.00 | 2.70 | 3.70 | 3.30 | 10.00 % | 4 | 1,123 |
| 29.00 | 3.50 | 4.60 | 4.30 | 6.44 % | 13 | 851 |
| 30.00 | 4.00 | 5.40 | 4.95 | 0.00 % | 0 | 1,477 |
| 31.00 | 5.10 | 6.30 | 6.35 | 0.00 % | 0 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
