
Defiance Daily Target 2X Long LLY ETF (LLYX)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.40 | 11.30 | 11.60 | 10.35 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 0.75 | 2.45 | 4.77 | 1.60 | 0.00 | 0.00 % | 0 | 257 | - |
24.00 | 1.11 | 1.45 | 1.11 | 1.28 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.05 | 1.40 | 0.30 | 0.725 | 0.00 | 0.00 % | 2 | 20 | 3/10/2025 |
26.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.50 | 1.30 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 58 | - |
20.00 | 0.75 | 2.10 | 0.80 | 1.425 | 0.20 | 33.33 % | 1 | 2 | 3/10/2025 |
24.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.70 | 5.80 | 3.00 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.80 | 10.50 | 4.90 | 10.15 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 10.80 | 11.50 | 5.50 | 11.15 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 10.70 | 12.60 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.