News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.91 | Volume | 12 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 1 | Day's Range | 1.08 - 1.42 |
| Open | 1.42 | Prev Close | 2.25 | Last Trade | 3/07/2025 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 8.30 | 9.60 | 8.89 | -15.09 % | 1 | 204 |
| 71.00 | 8.15 | 8.80 | 9.34 | 23.71 % | 3 | 65 |
| 72.00 | 7.20 | 8.15 | 7.38 | 5.13 % | 1 | 21 |
| 73.00 | 6.85 | 7.40 | 8.94 | 0.00 % | 0 | 1 |
| 74.00 | 5.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.40 | 6.10 | 7.00 | 10.94 % | 5 | 35 |
| 76.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 101 |
| 76.50 | 3.80 | 5.25 | 6.66 | 0.00 % | 0 | 2 |
| 77.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 15 |
| 78.00 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 178 |
| 71.00 | 1.11 | 1.74 | 1.61 | -22.97 % | 5 | 1 |
| 72.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 17 |
| 73.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 48 |
| 74.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 31 |
| 75.00 | 2.52 | 3.65 | 2.40 | -44.83 % | 43 | 52 |
| 76.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 119 |
| 76.50 | 3.40 | 5.00 | 4.00 | 0.00 % | 0 | 10 |
| 77.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 12 |
| 78.00 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
