Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.21 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724090225 | DEUS/USDT | https://gate.io/trade/DEUS_USDT | USDT | 1 | https://gate.io/trade/DEUS_USDT | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.61492475 | -1.6575307 | -29.5200875132 | 4.36883391 | 11.55005806 | 17.02837614 | CX |
| 260 | 0.00228849 | 3.95510556 | 172825.992685 | 0.00224013 | 16.30697432 | 58.07168337 | CX |
About DEUS
DEUS is a DeFi protocol that aims to bring any verifiable digital and non-digital asset onto the blockchain. DEUS token works to balance the total DEUS ecosystem by providing liquidity to the treasury.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 3.99159855 | 0.02 | 0.55 | 3.96817788 | 4.07121667 | 3.9475519 | 0 |
| 1723938600 | 3.96971192 | 0.03 | 0.71 | 3.93960831 | 3.98881905 | 3.93228746 | 0 |
| 1723852200 | 3.9417347 | 0.03 | 0.79 | 3.90461401 | 3.99203902 | 3.87698613 | 0 |
| 1723765800 | 3.91100837 | -0.13 | -3.32 | 4.04785675 | 4.0605999 | 3.84341954 | 0 |
| 1723679400 | 4.04524433 | -0.05 | -1.23 | 4.1012899 | 4.20434387 | 4.01360669 | 0 |
| 1723593000 | 4.09548789 | -0.07 | -1.56 | 4.13619307 | 4.15288523 | 3.96971192 | 0 |
| 1723506600 | 4.16049467 | 0.28 | 7.08 | 4.07818819 | 4.17542496 | 3.84806722 | 0 |
| 1723420200 | 3.8854765 | -0.07 | -1.86 | 3.96371246 | 4.11298504 | 3.86223809 | 0 |
| 1723333800 | 3.95907997 | 0.02 | 0.49 | 3.93928936 | 4.01181444 | 3.92369077 | 0 |
| 1723247400 | 3.93983614 | -0.13 | -3.29 | 4.07818819 | 4.10607427 | 3.88713205 | 0 |
| 1723161000 | 4.0738139 | 0.51 | 14.29 | 3.54999291 | 4.1311353 | 3.52725573 | 0 |
| 1723074600 | 3.56460425 | -0.16 | -4.37 | 3.7386037 | 3.86999942 | 3.51607699 | 0 |
| 1722988200 | 3.72745535 | 0.03 | 0.71 | 3.67947487 | 3.87247514 | 3.67947487 | 0 |
| 1722901800 | 3.70130075 | -0.4 | -9.84 | 4.40951013 | 4.44834712 | 3.32222617 | 0 |
| 1722815400 | 4.10548192 | -0.31 | -7.02 | 4.40951013 | 4.44834712 | 4.02647135 | 0 |
| 1722729000 | 4.41560072 | -0.12 | -2.57 | 4.53498233 | 4.57997066 | 4.34476155 | 0 |
| 1722642600 | 4.53214208 | -0.33 | -6.83 | 4.86035037 | 4.88172059 | 4.50682285 | 0 |
| 1722556200 | 4.86446646 | -0.04 | -0.83 | 4.91616811 | 4.91887166 | 4.67710112 | 0 |
| 1722469800 | 4.90511088 | -0.07 | -1.43 | 4.97471978 | 5.08436556 | 4.8838166 | 0 |
| 1722383400 | 4.97611712 | -0.06 | -1.17 | 5.03801026 | 5.11188712 | 4.91665414 | 0 |
| 1722297000 | 5.0351852 | 0.06 | 1.28 | 5.06771896 | 5.15834874 | 4.72581064 | 0 |
| 1722210600 | 4.97146944 | 0.03 | 0.53 | 4.93166038 | 4.98463787 | 4.86378297 | 0 |
| 1722124200 | 4.94516296 | -0.03 | -0.66 | 4.96629016 | 5.04958389 | 4.87016214 | 0 |
| 1722037800 | 4.97783342 | 0.16 | 3.24 | 4.82034386 | 4.98972602 | 4.81931105 | 0 |
| 1721951400 | 4.82166526 | -0.24 | -4.81 | 5.06771896 | 5.07429558 | 4.7003699 | 0 |
| 1721865000 | 5.06550144 | -0.22 | -4.18 | 5.29054945 | 5.29720201 | 5.02297364 | 0 |
| 1721778600 | 5.28658525 | 0.06 | 1.07 | 5.2280032 | 5.37719984 | 5.16890475 | 0 |
| 1721692200 | 5.23085864 | -0.12 | -2.22 | 5.34193214 | 5.35794082 | 5.20160559 | 0 |
| 1721605800 | 5.34986054 | -0 | -0.01 | 5.34193214 | 5.38426249 | 5.20903277 | 0 |
| 1721519400 | 5.35033138 | 0.02 | 0.45 | 5.32514885 | 5.37613664 | 5.29024568 | 0 |
| 1721433000 | 5.32643987 | 0.12 | 2.22 | 5.19083694 | 5.37783776 | 5.13096388 | 0 |
| 1721346600 | 5.21068831 | 0.06 | 1.14 | 5.14981281 | 5.30001188 | 5.14051744 | 0 |
| 1721260200 | 5.15213665 | -0.09 | -1.69 | 5.24018438 | 5.34121828 | 5.13037153 | 0 |
| 1721173800 | 5.24088305 | -0.06 | -1.05 | 5.29825002 | 5.3131955 | 5.08898286 | 0 |
| 1721087400 | 5.29674635 | 0.35 | 7.03 | 4.82804443 | 5.30412797 | 4.8066894 | 0 |
| 1721001000 | 4.94891452 | 0.12 | 2.53 | 4.82804443 | 4.96196144 | 4.8066894 | 0 |
| 1720914600 | 4.82692048 | 0.07 | 1.48 | 4.75662811 | 4.86320581 | 4.73071652 | 0 |
| 1720828200 | 4.75653697 | 0.05 | 1.03 | 4.70503277 | 4.79636122 | 4.62854349 | 0 |
| 1720741800 | 4.70785783 | -0 | -0.09 | 4.70381769 | 4.88064221 | 4.64274473 | 0 |
| 1720655400 | 4.71201948 | 0.05 | 1.05 | 4.65182746 | 4.783451 | 4.60042957 | 0 |
| 1720569000 | 4.6632644 | 0.08 | 1.83 | 4.58001623 | 4.71841384 | 4.56271653 | 0 |
| 1720482600 | 4.5795302 | 0.14 | 3.14 | 4.62734359 | 4.71914289 | 4.32949711 | 0 |
| 1720396200 | 4.4400542 | -0.22 | -4.66 | 4.6507187 | 4.66649955 | 4.4400542 | 0 |
| 1720309800 | 4.65724975 | 0.13 | 2.82 | 4.52641601 | 4.67802762 | 4.49333546 | 0 |
| 1720223400 | 4.5293322 | -0.14 | -2.95 | 4.62734359 | 4.71914289 | 4.30155027 | 0 |
| 1720137000 | 4.66707671 | -0.34 | -6.74 | 5.00884834 | 5.02675558 | 4.64443066 | 0 |
| 1720050600 | 5.00436773 | -0.18 | -3.56 | 5.19127741 | 5.20300293 | 4.93645995 | 0 |
| 1719964200 | 5.18921177 | -0.03 | -0.62 | 5.21939132 | 5.25505392 | 5.1618421 | 0 |
| 1719877800 | 5.22159366 | 0 | 0.07 | 5.09745805 | 5.3285207 | 5.06616974 | 0 |
| 1719791400 | 5.21772059 | 0.1 | 1.88 | 5.12453914 | 5.24502951 | 5.08908918 | 0 |
| 1719705000 | 5.12130399 | -0 | -0.09 | 5.12561752 | 5.16721883 | 5.11386163 | 0 |
| 1719618600 | 5.12567828 | -0.1 | -1.99 | 5.23842251 | 5.28839268 | 5.10766472 | 0 |
| 1719532200 | 5.22961318 | 0.12 | 2.27 | 5.11635254 | 5.26800971 | 5.10798368 | 0 |
| 1719445800 | 5.11358823 | -0.04 | -0.80 | 5.09745805 | 5.20282067 | 5.05146727 | 0 |
| 1719359400 | 5.1549769 | 0.06 | 1.22 | 5.09745805 | 5.20282067 | 5.06616974 | 0 |
| 1719273000 | 5.0929015 | -0.1 | -1.93 | 5.1922191 | 5.20942767 | 4.9196159 | 0 |
| 1719186600 | 5.19320635 | -0.11 | -2.14 | 5.3069834 | 5.34352693 | 5.17833681 | 0 |
| 1719100200 | 5.30701378 | -0.04 | -0.66 | 5.34572927 | 5.34572927 | 5.28076805 | 0 |
| 1719013800 | 5.34235742 | 0.01 | 0.13 | 5.3322115 | 5.38553833 | 5.23415455 | 0 |
| 1718927400 | 5.33555297 | -0.06 | -1.10 | 5.39572981 | 5.49210084 | 5.29393648 | 0 |
| 1718841000 | 5.3950767 | 0.11 | 2.12 | 5.2859929 | 5.44468234 | 5.26261779 | 0 |
| 1718754600 | 5.28324378 | -0.04 | -0.73 | 5.33644909 | 5.33695031 | 5.1273642 | 0 |
| 1718668200 | 5.3219137 | -0.18 | -3.20 | 5.58945913 | 5.61016105 | 5.27326493 | 0 |
| 1718581800 | 5.49781172 | 0.08 | 1.54 | 5.41087274 | 5.54349873 | 5.37774662 | 0 |
| 1718495400 | 5.41457874 | 0.13 | 2.45 | 5.28514234 | 5.4523981 | 5.27426737 | 0 |
| 1718409000 | 5.28486895 | 0.01 | 0.23 | 5.27855053 | 5.35642197 | 5.10924432 | 0 |
| 1718322600 | 5.27283966 | -0.13 | -2.49 | 5.40169889 | 5.40592129 | 5.21035417 | 0 |
| 1718236200 | 5.40727307 | 0.09 | 1.75 | 5.31603575 | 5.54852612 | 5.26289119 | 0 |
| 1718149800 | 5.31425869 | -0.25 | -4.57 | 5.57115698 | 5.5745744 | 5.21595872 | 0 |
| 1718063400 | 5.56869645 | -0.06 | -1.02 | 5.58945913 | 5.63432596 | 5.54963488 | 0 |
| 1717977000 | 5.6260786 | 0.03 | 0.58 | 5.58945913 | 5.64658307 | 5.56969889 | 0 |
| 1717890600 | 5.59342332 | 0.01 | 0.11 | 5.58493295 | 5.63130344 | 5.57278215 | 0 |
| 1717804200 | 5.58736311 | -0.2 | -3.53 | 5.78874743 | 5.83063732 | 5.53130236 | 0 |
| 1717717800 | 5.7915725 | -0.08 | -1.38 | 5.87182853 | 5.89006992 | 5.7179994 | 0 |
| 1717631400 | 5.87281578 | 0.08 | 1.40 | 5.68788061 | 5.90334467 | 5.65741248 | 0 |
| 1717545000 | 5.79161806 | 0.08 | 1.37 | 5.72041437 | 5.81789417 | 5.68361264 | 0 |
| 1717458600 | 5.71321502 | -0.03 | -0.48 | 5.73431185 | 5.8467675 | 5.70742821 | 0 |
| 1717372200 | 5.74105554 | -0.05 | -0.87 | 5.79163325 | 5.82478975 | 5.69720635 | 0 |
| 1717285800 | 5.79164844 | 0.08 | 1.33 | 5.7161464 | 5.81183395 | 5.69612796 | 0 |
| 1717199400 | 5.71579707 | 0.03 | 0.45 | 5.68788061 | 5.83651527 | 5.65405582 | 0 |
| 1717113000 | 5.69002218 | -0.03 | -0.50 | 5.72097635 | 5.80367773 | 5.62516729 | 0 |
| 1717026600 | 5.71877402 | -0.12 | -2.06 | 5.83280927 | 5.89584155 | 5.68259501 | 0 |
| 1716940200 | 5.83896062 | -0.08 | -1.28 | 5.90071706 | 5.96019522 | 5.72641383 | 0 |
| 1716853800 | 5.91444746 | 0.11 | 1.81 | 5.72662647 | 6.0306243 | 5.68394678 | 0 |
| 1716767400 | 5.80935823 | 0.12 | 2.07 | 5.69586976 | 5.89298611 | 5.66877347 | 0 |
| 1716681000 | 5.6917233 | 0.03 | 0.48 | 5.65352422 | 5.73274744 | 5.63810789 | 0 |
| 1716594600 | 5.66433843 | -0.04 | -0.77 | 5.72662647 | 5.80916078 | 5.5233284 | 0 |
| 1716508200 | 5.70832433 | 0.02 | 0.43 | 5.67656517 | 5.98654727 | 5.4222945 | 0 |
| 1716421800 | 5.68362783 | -0.08 | -1.32 | 5.75554537 | 5.7910409 | 5.55142712 | 0 |
| 1716335400 | 5.75990447 | 0.2 | 3.60 | 5.57156707 | 5.82475937 | 5.51650876 | 0 |
| 1716249000 | 5.55979599 | 0.9 | 19.30 | 4.38300619 | 5.59539783 | 4.34975857 | 0 |
| 1716162600 | 4.66046971 | -0.08 | -1.79 | 4.74300402 | 4.76420717 | 4.64508376 | 0 |
| 1716076200 | 4.74525192 | 0.05 | 1.14 | 4.69453752 | 4.78015509 | 4.68856844 | 0 |
