News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.25 | 5.00 | 1.25 | 0.00 % | 0 | 4 |
| 14.00 | 4.60 | 5.00 | 4.60 | 0.00 % | 0 | 6 |
| 15.00 | 0.40 | 4.60 | 0.40 | 0.00 % | 0 | 203 |
| 16.00 | 3.93 | 4.20 | 3.93 | 0.00 % | 0 | 6 |
| 17.00 | 0.05 | 0.80 | 0.20 | 0.00 % | 0 | 82 |
| 18.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 10 |
| 19.00 | 6.00 | 3.90 | 6.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.70 | 1.55 | 1.90 | 0.00 % | 0 | 3 |
| 16.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
