News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.30 | 7.00 | 13.40 | 0.00 % | 0 | 0 |
| 24.00 | 2.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.00 | 4.00 | 6.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 3.60 | 5.30 | 0.00 % | 0 | 0 |
| 28.00 | 3.65 | 2.90 | 3.65 | 0.00 % | 0 | 7 |
| 29.00 | 0.10 | 0.90 | 0.50 | 0.00 % | 0 | 13 |
| 30.00 | 0.05 | 0.40 | 0.95 | 0.00 % | 0 | 6 |
| 31.00 | 1.50 | 0.15 | 1.50 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 2.00 | 0.05 | 0.00 % | 1 | 0 |
| 25.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.75 | 2.00 | 0.75 | 0.00 % | 0 | 1 |
| 27.00 | 1.10 | 2.30 | 1.10 | 0.00 % | 0 | 5 |
| 28.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.30 | 3.20 | 2.30 | 0.00 % | 0 | 2 |
| 30.00 | 0.05 | 4.00 | 2.58 | 0.00 % | 0 | 4 |
| 31.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.50 | 5.90 | 2.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
