News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.30 | 4.00 | 0.30 | 0.00 % | 0 | 7 |
| 28.00 | 0.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 1 |
| 30.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 12 |
| 31.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 32 |
| 29.00 | 0.90 | 2.00 | 0.90 | 0.00 % | 0 | 2 |
| 30.00 | 0.60 | 3.00 | 1.60 | 0.00 % | 0 | 9 |
| 31.00 | 1.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
