News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.85 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.55 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.45 | 0.70 | 0.51 | 0.00 % | 0 | 1 |
| 95.50 | 0.15 | 0.35 | 0.30 | 50.00 % | 1 | 11 |
| 96.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1 |
| 96.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 97.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1 |
| 97.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| 95.00 | 0.10 | 0.35 | 0.20 | 33.33 % | 32 | 4 |
| 95.50 | 0.20 | 0.65 | 0.55 | 0.00 % | 0 | 1 |
| 96.00 | 0.50 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
