News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.15 | 4.30 | 5.80 | 0.00 % | 0 | 3 |
| 94.00 | 1.95 | 3.20 | 6.20 | 0.00 % | 0 | 3 |
| 95.00 | 1.55 | 2.65 | 5.33 | 0.00 % | 0 | 22 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.45 | 2.75 | 3.60 | 0.00 % | 0 | 10 |
| 98.00 | 0.85 | 2.35 | 0.90 | 0.00 % | 0 | 13 |
| 99.00 | 0.55 | 2.30 | 2.71 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 1.40 | 5.60 | 0.00 % | 0 | 2 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.45 | 1.55 | 0.75 | -40.00 % | 2 | 3 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.75 | 5.20 | 2.65 | 0.00 % | 0 | 3 |
| 99.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
