ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares US Oil & Gas Exploration & Production ETF

iShares US Oil & Gas Exploration & Production ETF (IEO)

95.34
0.16
( 0.17% )
Updated: 11:09:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.000.000.000.000.000.00 %00-
86.008.909.900.009.400.000.00 %00-
87.008.109.004.458.550.000.00 %01-
88.000.000.000.000.000.000.00 %00-
89.006.307.300.006.800.000.00 %00-
90.005.306.306.005.800.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.001.302.051.001.6750.000.00 %03-
97.000.951.601.921.2750.000.00 %06-
98.000.501.150.860.8250.000.00 %017-
99.000.250.900.750.5750.000.00 %016-
100.000.000.000.000.000.000.00 %00-
101.000.050.801.410.4250.000.00 %025-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.003.100.753.101.9250.000.00 %07-
86.000.050.500.000.2750.000.00 %00-
87.000.100.701.900.400.000.00 %06-
88.000.200.650.000.4250.000.00 %00-
89.000.200.700.000.450.000.00 %00-
90.000.450.951.000.700.000.00 %010-
91.000.551.152.250.850.000.00 %01-
92.000.000.000.000.000.000.00 %00-
93.001.001.750.001.3750.000.00 %00-
94.001.402.050.001.7250.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.002.403.500.002.950.000.00 %00-
98.003.304.300.003.800.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.005.506.700.006.100.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.007.408.500.007.950.000.00 %00-
104.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGInnovation Beverage Group Limited
$ 1.13
(129.30%)
169.98M
DGLYDigital Ally Inc
$ 0.058
(123.08%)
959.72M
CNTMConnectM Technology Solutions Inc
$ 1.0411
(110.32%)
113.58M
SPWHSportsmans Warehouse Holdings Inc
$ 1.90
(96.89%)
60.42M
VMARVision Marine Technologies Inc
$ 8.57
(95.05%)
654.7k
JYDJayud Global Logistics Ltd
$ 0.6053
(-92.41%)
14.97M
RSLSReShape Lifesciences Inc
$ 0.4945
(-68.90%)
60.77M
FLXBingEx Limited
$ 2.355
(-54.85%)
554.36k
ICCTiCoreConnect Inc
$ 2.33
(-50.64%)
7.55M
SYRASyra Health Corporation
$ 0.149
(-44.79%)
1.11M
DGLYDigital Ally Inc
$ 0.058
(123.08%)
959.72M
DMNDamon Inc
$ 0.0144
(20.00%)
425.48M
QNRXQuoin Pharmaceuticals Ltd
$ 0.2879
(36.06%)
187.51M
IBGInnovation Beverage Group Limited
$ 1.13
(129.30%)
169.98M
LGMKLogicMark Inc
$ 0.0195
(0.52%)
155.13M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
agreed in spite of the frustration with the otc.
ASII
Slimrico57 Slimrico57 3 minutes ago
I hope this statement is correct. due to restructuring the corporation.
IJJP
al44 al44 3 minutes ago
Look at all the benefits of socialism!

By D. Parker

Leftists base a lot of their sales pitch for tyranny on emotional appeals that are long on feelings and short on facts. Their 2,000-year-old “new” ideas sound good to those who are — shall we say — somewhat naïve in t
littlerhody littlerhody 3 minutes ago
The "Tariff issuer" needs more clarity. Buyers need to understand if this a negotiating play or will the Tariffs be set in stone. This will most probably cause a delay in the sale!! The good news is if it is set in stone, that will increase the interest and the value of lili ole ELTP!!!! The old
ELTP
hondaboost hondaboost 3 minutes ago
NGTF, take a look for this Scammer: Jamie Steigerwald

NGTF: https://www.otcmarkets.com/stock/NGTF/profile

ECGI: https://www.otcmarkets.com/stock/ECGI/profile
ECGI NGTF
Investor082 Investor082 3 minutes ago
It wouldn’t surprise me if someone like him whose identity is well known and a couple of others get a legal notice too in connection with NWBO lawsuit. It would be relatively easy to back track their social media posts with sell history to prove they were doing the opposite of what they were putting
NWBO
m0n m0n 4 minutes ago
TSNP 2.0 maybe baby NUKK type move IMO
$TWOH to da MoooooN!!!
NUKK TWOH
EmpressMonk25 EmpressMonk25 4 minutes ago
I couldn't point out a single suspect that might be an insider pumping. On the otherhand I could easily say anyone uninvested and here for fun or amusement are likely insiders to nefarious activity!
HMBL
manibiotech manibiotech 4 minutes ago
And by transpiring events , it's possible company knew from very beginning about skepticism of MHRA approval , that's why they never submitted NICE evidence . and this will be unintelligible for pumper like ILT
NWBO
BADALI BADALI 4 minutes ago
Some good points and future of company
Great DD
https://x.com/longbullystick/status/1907269297870954790?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
gorbec1 gorbec1 4 minutes ago
https://youtu.be/FHDwRECFL8M
MCIC
Moneysign5 Moneysign5 4 minutes ago
The S1 you posted shows there should be less than 500m left. Unless there was some other dilution taking place
TPTW
Oleblue Oleblue 4 minutes ago
https://thequantuminsider.com/wp-content/uploads/2025/04/Quantum-Insider-Email-Header-Banner-2-copy.png

https://www.alphaevents.com/events-quantumtechus?elqTrackId=200E6F426ABA51ADF17071B977247FBA&elqTrack=true&_bhlid=b41be4ec4e7211537a30e8c8eda238147c2ee937
RGTI
Zorax Zorax 4 minutes ago
I wonder if muskrat and a few oligarch's around the world want to tank the American dollar to bring in their version of the bitcoin. They will also own the exchanges as well.
m0n m0n 5 minutes ago
Gobble Gobble 0014x0015 $TWOH 
TWOH
LowFloatLopes LowFloatLopes 5 minutes ago
lol this didn't age well 
NMAX
DiscoverGold DiscoverGold 5 minutes ago
$PLTR Palantir Massive topping tail on record monthly volume, followed by the first red bar in nearly a year...
By: TrendSpider | April 1, 2025

• Massive topping tail on record monthly volume, followed by the first red bar in nearly a year...

A significant t
PLTR
Rainer Rainer 5 minutes ago
looks like mostly retail here
AFFU
BADALI BADALI 5 minutes ago
We will see 8 area again here
IGPK
Chiron Chiron 5 minutes ago
Get IN and buy BIG
TWOH
rainmaker71 rainmaker71 6 minutes ago
Hummingbird any updates coming?
VDRM
Shawonsarker84 Shawonsarker84 6 minutes ago
Good morning! Bashers are ruling again 😆
HMBL
Hoskuld Hoskuld 6 minutes ago
Let's hope they file 2-73 for AD with the FDA soon. If they are prioritizing CDER then maybe that would indeed help 2-73 and Anavex. I am skeptical but LFG and get this done if possible.
AVXL
jtomm jtomm 6 minutes ago
NMAX - Tumbling back down today. This poster on X pulled about 5 or 6 things from the filing. Very reminiscent of the dotcom days where it seemed like the whole thing was designed as a low float pump and dump from the beginning:

https://x.com/ok_post_guy/status/1906847747095027886
NMAX
Trooperstocks Trooperstocks 6 minutes ago
$ILLR #BKFC Blockbuster event this weekend in #Dubai @bareknucklefc
(Nasdaq: ILLR) @triller
https://x.com/bareknucklefc/status/1907273614178599126
ILLR