Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
Gran Tierra Energy Inc (GTE)
Gran Tierra Energy Inc (GTE) Options

GTE Gran Tierra Energy Inc

9.42

-0.20 (-2.08%)

Last Updated: 15:08:01

Delayed by 15 minutes

GTE Aug 16 2024 7.5 Put

View Full GTE Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Aug 16 2024
Ask	0.10	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

GTE Option Chain - Aug 16 2024

GTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.60	7.00	6.66	0.00 %	0	112
5.00	4.30	4.70	5.30	0.00 %	0	208
7.50	1.95	2.20	2.10	5.00 %	2	578
10.00	0.20	0.50	0.34	36.00 %	10	1,166
12.50	0.05	0.15	0.05	0.00 %	0	372
15.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.05	0.10	0.00 %	0	3
5.00	0.05	0.75	0.05	0.00 %	0	166
7.50	0.10	0.10	0.10	0.00 %	0	6
10.00	0.60	1.20	0.70	0.00 %	0	46
12.50	2.95	3.30	2.45	0.00 %	0	5
15.00	5.40	6.00	0.00	0.00 %	0	0

GTE Latest iHub Posts

love futures

keeps riding up the top of the bollinger

Thu Mar 28, 2024 10:57 AM

roadkilll

Sending another rig to Ecuador, good vibes

Fri Mar 15, 2024 1:33 PM

roadkilll

The Permian Basin Is Depleting Faster Than We Thought

Sun Jul 23, 2023 7:00 PM

roadkilll

Earnings for Q2?

Fri Jul 21, 2023 8:45 AM

roadkilll

The update pointed to positive cash flow in

Sun Jul 16, 2023 1:06 PM

Miami Sun

They’re saying they had a strong 2nd quarter

Fri Jul 14, 2023 3:54 PM

roadkilll

Weak oil pricing and development costs will likely

Fri Jul 14, 2023 3:51 PM

Miami Sun

Nice news today. Can’t wait for Aug 1.

Wed Jul 12, 2023 6:34 PM

More GTE Messages

Westbridge Renewable Ene...

VanEck Crypto and Blockc...

Delayed Upgrade Clock