Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Gran Tierra Energy Inc (GTE)
Gran Tierra Energy Inc (GTE) Options

GTE Gran Tierra Energy Inc

9.46

-0.16 (-1.66%)

Last Updated: 15:11:05

Delayed by 15 minutes

GTE Aug 16 2024 15 Call

View Full GTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GTE Option Chain - Aug 16 2024

GTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.50	7.00	6.66	0.00 %	0	112
5.00	4.30	4.60	5.30	0.00 %	0	208
7.50	1.95	2.20	2.10	5.00 %	2	578
10.00	0.20	0.45	0.34	36.00 %	10	1,166
12.50	0.05	0.15	0.05	0.00 %	0	372
15.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.05	0.10	0.00 %	0	3
5.00	0.05	0.75	0.05	0.00 %	0	166
7.50	0.10	0.10	0.10	0.00 %	0	6
10.00	0.60	1.20	0.70	0.00 %	0	46
12.50	2.95	3.30	2.45	0.00 %	0	5
15.00	5.40	6.00	0.00	0.00 %	0	0

GTE Latest iHub Posts

love futures

keeps riding up the top of the bollinger

Thu Mar 28, 2024 10:57 AM

roadkilll

Sending another rig to Ecuador, good vibes

Fri Mar 15, 2024 1:33 PM

roadkilll

The Permian Basin Is Depleting Faster Than We Thought

Sun Jul 23, 2023 7:00 PM

roadkilll

Earnings for Q2?

Fri Jul 21, 2023 8:45 AM

roadkilll

The update pointed to positive cash flow in

Sun Jul 16, 2023 1:06 PM

Miami Sun

They’re saying they had a strong 2nd quarter

Fri Jul 14, 2023 3:54 PM

roadkilll

Weak oil pricing and development costs will likely

Fri Jul 14, 2023 3:51 PM

Miami Sun

Nice news today. Can’t wait for Aug 1.

Wed Jul 12, 2023 6:34 PM

More GTE Messages

Delayed Upgrade Clock