Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Treasury Bond ETF (GOVT)
iShares US Treasury Bond ETF (GOVT) Options

GOVT iShares US Treasury Bond ETF

22.465

-0.045 (-0.20%)

May 17 2024 - Closed

Delayed by 15 minutes

GOVT May 17 2024 25 Put

View Full GOVT Chain

0.00 0.00 (0.00%)

Bid	1.95	Volume	0	Exp. Date	May 17 2024
Ask	3.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOVT Option Chain - May 17 2024

GOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.85	4.10	0.00	0.00 %	0	0
20.00	1.85	3.00	0.00	0.00 %	0	0
21.00	0.90	2.15	0.00	0.00 %	0	0
22.00	0.40	0.60	0.40	0.00 %	0	7
23.00	0.04	0.05	0.04	0.00 %	0	11
24.00	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
21.00	0.05	0.05	0.05	0.00 %	0	27
22.00	0.05	0.25	0.05	0.00 %	0	14
23.00	0.00	1.20	0.47	0.00 %	1	0
24.00	0.90	2.20	0.00	0.00 %	0	0
25.00	1.95	3.10	0.00	0.00 %	0	0

GOVT Latest iHub Posts

More GOVT Messages

Credit Agricole Alpes Pr...

Game On Players

Minbos Resources (PK)

Edify Acquisition

WonderFi Technologies

Goldgroup Mining

RiverNorth Managed Durat...

OceanTech Acquisitions I

Delayed Upgrade Clock