News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 935 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Ask | 0.23 | Open Interest | 486 | Day's Range | 0.21 - 0.42 |
| Open | 0.42 | Prev Close | 1.32 | Last Trade | 3/11/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.50 | 2.99 | 3.10 | 2.85 | 114.29 % | 39 | 72 |
| 267.00 | 2.57 | 2.66 | 2.51 | 109.17 % | 342 | 359 |
| 267.50 | 2.19 | 2.27 | 2.13 | 131.52 % | 57 | 103 |
| 268.00 | 1.83 | 1.91 | 1.84 | 127.16 % | 1,368 | 1,722 |
| 268.50 | 1.51 | 1.58 | 1.44 | 140.00 % | 148 | 189 |
| 269.00 | 1.23 | 1.29 | 1.17 | 143.75 % | 557 | 529 |
| 269.50 | 0.97 | 1.03 | 1.00 | 177.78 % | 354 | 237 |
| 270.00 | 0.75 | 0.80 | 0.79 | 172.41 % | 1,961 | 811 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.40 | 0.45 | 0.38 | 111.11 % | 687 | 478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.50 | 0.27 | 0.30 | 0.27 | -83.54 % | 1,278 | 176 |
| 267.00 | 0.35 | 0.38 | 0.38 | -79.89 % | 423 | 348 |
| 267.50 | 0.46 | 0.49 | 0.49 | -78.22 % | 127 | 132 |
| 268.00 | 0.61 | 0.64 | 0.65 | -74.00 % | 343 | 303 |
| 268.50 | 0.76 | 0.82 | 0.84 | -73.33 % | 90 | 41 |
| 269.00 | 0.97 | 1.03 | 0.99 | -69.25 % | 2,682 | 322 |
| 269.50 | 1.21 | 1.28 | 1.38 | -44.80 % | 88 | 54 |
| 270.00 | 1.45 | 1.59 | 1.53 | -63.22 % | 54 | 129 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 2.11 | 2.25 | 2.32 | -53.13 % | 23 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
