ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GLD SPDR Gold Trust

269.18
3.14 (1.18%)
Last Updated: 14:59:41
Delayed by 15 minutes

GLD Mar 12 2025 262.5 Put

0.04 -0.37 (-90.24%)
Bid 0.01 Volume 8 Exp. Date Mar 12 2025
Ask 0.04 Open Interest 1,295 Day's Range 0.04 - 0.06
Open 0.06 Prev Close 0.41 Last Trade 3/11/2025 12:20

GLD Option Chain - Mar 12 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
266.502.973.052.85114.29 %3972
267.002.542.632.51109.17 %342359
267.502.172.242.13131.52 %57103
268.001.821.881.84127.16 %1,3681,722
268.501.491.561.44140.00 %148189
269.001.201.271.17143.75 %557529
269.500.951.011.00177.78 %354237
270.000.740.790.79172.41 %1,961811
270.500.000.000.000.00 %00
271.000.400.440.38111.11 %687478

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
266.500.270.300.27-83.54 %1,278176
267.000.360.390.38-79.89 %423348
267.500.470.510.49-78.22 %127132
268.000.600.660.64-74.40 %338303
268.500.770.830.84-73.33 %9041
269.000.991.061.02-68.32 %2,681322
269.501.231.301.38-44.80 %8854
270.001.491.601.53-63.22 %54129
270.500.000.000.000.00 %00
271.002.112.252.32-53.13 %2345

GLD Latest iHub Posts

DiscoverGold
Gold CoT: Peek Into Future Through Futures, How
Sat Mar 8, 2025 3:29 PM
DiscoverGold
NY Gold Futures »» Weekly Summary Analysis
Sat Mar 8, 2025 9:56 AM
DiscoverGold
Gold Holds Near Highs but Faces Potential Bearish
Thu Mar 6, 2025 5:01 PM
DiscoverGold
Gold Rebounds but Bearish Retracement May Resume Below
Wed Mar 5, 2025 4:46 PM
BottomBounce
The Silver Institute projects a 149 million-ounce deficit
Wed Mar 5, 2025 1:18 PM
DiscoverGold
Gold Continues to Look at Shrinking US Dollar
Wed Mar 5, 2025 10:06 AM
DiscoverGold
Gold Counter-Trend Rally Hits Key Resistance – What’s
Tue Mar 4, 2025 5:01 PM

Your Recent History

Delayed Upgrade Clock