News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.10 | Volume | 1 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Ask | 8.35 | Open Interest | 20 | Day's Range | 7.45 - 7.45 |
| Open | 7.45 | Prev Close | 5.30 | Last Trade | 3/11/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.50 | 2.92 | 3.05 | 2.85 | 114.29 % | 39 | 72 |
| 267.00 | 2.51 | 2.60 | 2.51 | 109.17 % | 342 | 359 |
| 267.50 | 2.13 | 2.22 | 2.13 | 131.52 % | 57 | 103 |
| 268.00 | 1.78 | 1.87 | 1.82 | 124.69 % | 1,371 | 1,722 |
| 268.50 | 1.47 | 1.55 | 1.44 | 140.00 % | 148 | 189 |
| 269.00 | 1.18 | 1.25 | 1.22 | 154.17 % | 560 | 529 |
| 269.50 | 0.93 | 0.99 | 1.00 | 177.78 % | 354 | 237 |
| 270.00 | 0.71 | 0.77 | 0.79 | 172.41 % | 1,961 | 811 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.38 | 0.42 | 0.38 | 111.11 % | 687 | 478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.50 | 0.27 | 0.31 | 0.27 | -83.54 % | 1,278 | 176 |
| 267.00 | 0.36 | 0.40 | 0.38 | -79.89 % | 423 | 348 |
| 267.50 | 0.47 | 0.52 | 0.49 | -78.22 % | 127 | 132 |
| 268.00 | 0.65 | 0.67 | 0.65 | -74.00 % | 343 | 303 |
| 268.50 | 0.79 | 0.85 | 0.84 | -73.33 % | 90 | 41 |
| 269.00 | 1.00 | 1.07 | 1.05 | -67.39 % | 2,684 | 322 |
| 269.50 | 1.24 | 1.32 | 1.38 | -44.80 % | 88 | 54 |
| 270.00 | 1.48 | 1.63 | 1.53 | -63.22 % | 54 | 129 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 2.17 | 2.31 | 2.32 | -53.13 % | 23 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
