News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 6 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 80 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 7/22/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 4.85 | 5.05 | 4.05 | -21.97 % | 6 | 415 |
| 218.00 | 3.90 | 4.10 | 3.50 | -16.07 % | 319 | 351 |
| 219.00 | 3.05 | 3.15 | 2.73 | -25.21 % | 239 | 344 |
| 220.00 | 2.23 | 2.32 | 2.11 | -21.85 % | 750 | 696 |
| 221.00 | 1.49 | 1.62 | 1.50 | -26.83 % | 736 | 441 |
| 222.00 | 0.97 | 1.01 | 1.02 | -31.54 % | 671 | 298 |
| 223.00 | 0.56 | 0.60 | 0.61 | -41.90 % | 945 | 424 |
| 224.00 | 0.30 | 0.33 | 0.31 | -57.53 % | 1,201 | 894 |
| 225.00 | 0.16 | 0.18 | 0.16 | -68.63 % | 611 | 618 |
| 226.00 | 0.08 | 0.09 | 0.08 | -74.19 % | 273 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 0.06 | 0.08 | 0.07 | -70.83 % | 329 | 1,140 |
| 218.00 | 0.12 | 0.13 | 0.14 | -61.11 % | 675 | 747 |
| 219.00 | 0.21 | 0.23 | 0.21 | -60.38 % | 1,222 | 624 |
| 220.00 | 0.39 | 0.41 | 0.39 | -51.25 % | 2,856 | 442 |
| 221.00 | 0.66 | 0.70 | 0.66 | -41.59 % | 2,728 | 1,459 |
| 222.00 | 1.10 | 1.13 | 1.17 | -27.33 % | 364 | 5,128 |
| 223.00 | 1.64 | 1.76 | 1.95 | -10.55 % | 442 | 1,152 |
| 224.00 | 2.40 | 2.50 | 2.51 | -10.04 % | 131 | 825 |
| 225.00 | 3.20 | 3.35 | 3.35 | -8.22 % | 38 | 522 |
| 226.00 | 4.10 | 4.35 | 5.56 | 26.94 % | 23 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
