News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.63 | Volume | 442 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 1.77 | Open Interest | 1,152 | Day's Range | 1.85 - 2.91 |
| Open | 2.02 | Prev Close | 2.18 | Last Trade | 7/22/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 4.85 | 5.05 | 4.05 | -21.97 % | 6 | 415 |
| 218.00 | 3.90 | 4.10 | 3.50 | -16.07 % | 319 | 351 |
| 219.00 | 3.05 | 3.15 | 2.73 | -25.21 % | 239 | 344 |
| 220.00 | 2.23 | 2.32 | 2.11 | -21.85 % | 750 | 696 |
| 221.00 | 1.52 | 1.60 | 1.55 | -24.39 % | 733 | 441 |
| 222.00 | 0.97 | 1.00 | 0.96 | -35.57 % | 590 | 298 |
| 223.00 | 0.57 | 0.59 | 0.57 | -45.71 % | 807 | 424 |
| 224.00 | 0.30 | 0.33 | 0.31 | -57.53 % | 1,201 | 894 |
| 225.00 | 0.16 | 0.18 | 0.16 | -68.63 % | 611 | 618 |
| 226.00 | 0.08 | 0.09 | 0.08 | -74.19 % | 273 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 0.07 | 0.08 | 0.08 | -66.67 % | 310 | 1,140 |
| 218.00 | 0.12 | 0.13 | 0.14 | -61.11 % | 675 | 747 |
| 219.00 | 0.21 | 0.23 | 0.21 | -60.38 % | 1,222 | 624 |
| 220.00 | 0.38 | 0.41 | 0.37 | -53.75 % | 2,915 | 442 |
| 221.00 | 0.67 | 0.69 | 0.71 | -37.17 % | 2,665 | 1,459 |
| 222.00 | 1.09 | 1.13 | 1.10 | -31.68 % | 516 | 5,128 |
| 223.00 | 1.63 | 1.77 | 1.95 | -10.55 % | 442 | 1,152 |
| 224.00 | 2.40 | 2.50 | 2.51 | -10.04 % | 131 | 825 |
| 225.00 | 3.25 | 3.35 | 3.35 | -8.22 % | 38 | 522 |
| 226.00 | 4.15 | 4.30 | 5.56 | 26.94 % | 23 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
