News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 416 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 4,138 | Day's Range | 0.05 - 0.09 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 3/24/2025 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.80 | 2.89 | 3.08 | 5.12 % | 16 | 277 |
| 42.00 | 2.33 | 2.38 | 2.34 | -6.77 % | 41 | 1,422 |
| 42.50 | 1.88 | 1.93 | 1.88 | -5.53 % | 29 | 509 |
| 43.00 | 1.45 | 1.49 | 1.68 | -1.75 % | 32 | 764 |
| 43.50 | 1.07 | 1.10 | 1.15 | -3.36 % | 80 | 971 |
| 44.00 | 0.74 | 0.77 | 0.74 | -26.73 % | 297 | 1,450 |
| 44.50 | 0.48 | 0.50 | 0.49 | -28.99 % | 294 | 1,397 |
| 45.00 | 0.29 | 0.31 | 0.29 | -39.58 % | 1,526 | 14,638 |
| 45.50 | 0.16 | 0.19 | 0.18 | -40.00 % | 1,354 | 2,277 |
| 46.00 | 0.09 | 0.11 | 0.09 | -52.63 % | 6,589 | 6,588 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.05 | 0.04 | -55.56 % | 145 | 932 |
| 42.00 | 0.07 | 0.08 | 0.08 | -20.00 % | 416 | 4,138 |
| 42.50 | 0.11 | 0.13 | 0.12 | -25.00 % | 764 | 551 |
| 43.00 | 0.17 | 0.20 | 0.20 | -4.76 % | 1,901 | 17,959 |
| 43.50 | 0.29 | 0.31 | 0.30 | -11.76 % | 2,861 | 1,243 |
| 44.00 | 0.46 | 0.48 | 0.46 | -4.17 % | 2,293 | 9,365 |
| 44.50 | 0.70 | 0.72 | 0.71 | -2.74 % | 349 | 1,213 |
| 45.00 | 1.00 | 1.03 | 1.01 | 3.06 % | 70 | 905 |
| 45.50 | 1.38 | 1.42 | 1.31 | -13.25 % | 35 | 17 |
| 46.00 | 1.79 | 1.85 | 1.72 | 7.50 % | 73 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
