News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 5 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.37 | Open Interest | 1,828 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 3/27/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.66 | 2.85 | 2.44 | 32.61 % | 23 | 698 |
| 43.50 | 2.14 | 2.39 | 2.13 | 74.59 % | 3 | 935 |
| 44.00 | 1.55 | 2.08 | 1.71 | 113.75 % | 112 | 1,259 |
| 44.50 | 1.26 | 1.32 | 1.24 | 148.00 % | 779 | 1,398 |
| 45.00 | 0.85 | 0.89 | 0.81 | 200.00 % | 13,976 | 14,265 |
| 45.50 | 0.47 | 0.50 | 0.48 | 242.86 % | 2,235 | 2,374 |
| 46.00 | 0.21 | 0.23 | 0.22 | 214.29 % | 3,235 | 10,851 |
| 47.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 17,842 | 13,608 |
| 48.00 | 0.01 | 0.01 | 0.05 | 400.00 % | 19 | 1,019 |
| 49.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 324 | 17,915 |
| 43.50 | 0.01 | 0.18 | 0.02 | -75.00 % | 115 | 2,578 |
| 44.00 | 0.02 | 0.04 | 0.04 | -75.00 % | 1,093 | 7,661 |
| 44.50 | 0.05 | 0.06 | 0.06 | -83.33 % | 388 | 1,764 |
| 45.00 | 0.11 | 0.12 | 0.12 | -78.95 % | 7,537 | 1,085 |
| 45.50 | 0.21 | 0.26 | 0.26 | -73.74 % | 2,623 | 103 |
| 46.00 | 0.43 | 0.49 | 0.56 | -55.91 % | 184 | 263 |
| 47.00 | 0.71 | 2.04 | 1.53 | -35.98 % | 30 | 60 |
| 48.00 | 2.02 | 2.55 | 2.59 | -18.81 % | 9 | 9 |
| 49.00 | 2.87 | 3.35 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
