ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FNDX Schwab Fundamental US Large Company Index

67.13
-0.06 (-0.09%)
Jun 21 2024 - Closed
Delayed by 15 minutes

FNDX Jun 21 2024 57 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNDX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.004.605.803.880.00 %01
63.003.605.000.000.00 %00
64.002.554.000.000.00 %00
65.001.652.951.400.00 %04
66.000.651.950.900.00 %011
67.000.400.950.400.00 %00
68.000.050.800.050.00 %013
69.000.250.800.250.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.000.000.800.000.00 %00
63.000.000.800.000.00 %00
64.000.000.800.000.00 %00
65.000.000.800.000.00 %00
66.000.350.800.350.00 %03
67.001.150.151.150.00 %01
68.000.051.400.000.00 %00
69.001.102.700.000.00 %00

FNDX Latest iHub Posts