ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FNDX Schwab Fundamental US Large Company Index

66.45
-0.21 (-0.32%)
Jun 14 2024 - Closed
Delayed by 15 minutes

FNDX Jun 21 2024 69 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jun 21 2024
Ask 0.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

FNDX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
61.004.906.500.000.00 %00
62.003.905.203.880.00 %01
63.002.904.000.000.00 %00
64.001.902.950.000.00 %00
65.001.152.051.400.00 %04
66.000.151.100.900.00 %011
67.000.400.550.400.00 %00
68.000.050.800.050.00 %013
69.000.250.800.250.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
61.000.000.800.000.00 %00
62.000.000.800.000.00 %00
63.000.000.800.000.00 %00
64.000.000.800.000.00 %00
65.000.000.800.000.00 %00
66.000.351.750.350.00 %03
67.000.101.801.150.00 %01
68.000.752.750.000.00 %00
69.001.653.900.000.00 %00

FNDX Latest iHub Posts