News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 9.40 | 13.00 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 8.30 | 10.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 7.60 | 9.20 | 1.70 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 6.60 | 8.50 | 1.80 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 61.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 5.00 | 6.40 | 3.88 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 63.00 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 2.90 | 4.30 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 2.50 | 3.20 | 1.40 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 66.00 | 1.50 | 2.35 | 0.90 | 1.925 | 0.00 | 0.00 % | 0 | 10 | - |
| 67.00 | 0.65 | 1.55 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.15 | 0.90 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
| 69.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.10 | 0.35 | 0.21 | 0.225 | 0.00 | 0.00 % | 1 | 0 | 5/21/2024 |
| 67.00 | 0.30 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00 % | 1 | 0 | 5/21/2024 |
| 68.00 | 0.60 | 1.90 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.75 | 2.85 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
