Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab Fundamental US Large Company Index | FNDX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.35 | 07:01:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.35 |
FNDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.11 | 67.585 | 67.0225 | 67.34 | 365,174 | 0.24 | 0.36% |
| 1 Month | 65.22 | 67.585 | 64.06 | 65.83 | 401,675 | 2.13 | 3.27% |
| 3 Months | 64.29 | 67.585 | 63.755 | 65.59 | 447,022 | 3.06 | 4.76% |
| 6 Months | 58.37 | 67.585 | 58.37 | 63.44 | 488,634 | 8.98 | 15.38% |
| 1 Year | 55.07 | 67.585 | 53.32 | 60.40 | 445,851 | 12.28 | 22.30% |
| 3 Years | 54.87 | 67.585 | 47.50 | 56.38 | 602,824 | 12.48 | 22.74% |
| 5 Years | 38.06 | 67.585 | 25.36 | 49.49 | 590,827 | 29.29 | 76.96% |
FNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 67.35 | 0.12 | 0.18% | 67.19 | 67.36 | 67.14 | 374,432 |
| May 20 2024 | 67.23 | -0.25 | -0.37% | 67.47 | 67.585 | 67.19 | 387,996 |
| May 17 2024 | 67.48 | 0.22 | 0.33% | 67.35 | 67.48 | 67.239 | 331,523 |
| May 16 2024 | 67.26 | -0.12 | -0.18% | 67.40 | 67.55 | 67.26 | 333,561 |
| May 15 2024 | 67.38 | 0.54 | 0.81% | 67.11 | 67.405 | 67.0225 | 396,981 |
| May 14 2024 | 66.84 | 0.28 | 0.42% | 66.69 | 66.88 | 66.56 | 281,354 |
| May 13 2024 | 66.56 | 0.01 | 0.02% | 66.77 | 66.87 | 66.50 | 381,193 |
| May 10 2024 | 66.55 | 0.10 | 0.15% | 66.61 | 66.6776 | 66.44 | 294,746 |
| May 09 2024 | 66.45 | 0.59 | 0.90% | 65.93 | 66.455 | 65.89 | 324,910 |
| May 08 2024 | 65.86 | 0.04 | 0.06% | 65.55 | 65.9558 | 65.55 | 311,087 |
| May 07 2024 | 65.82 | 0.17 | 0.26% | 65.84 | 66.0063 | 65.76 | 743,384 |
| May 06 2024 | 65.65 | 0.48 | 0.74% | 65.46 | 65.67 | 65.41 | 555,897 |
| May 03 2024 | 65.17 | 0.57 | 0.88% | 65.29 | 65.32 | 64.88 | 406,694 |
| May 02 2024 | 64.60 | 0.51 | 0.80% | 64.57 | 64.735 | 64.06 | 481,592 |
| May 01 2024 | 64.09 | -0.21 | -0.33% | 64.19 | 64.96 | 64.0679 | 657,792 |
| Apr 30 2024 | 64.30 | -1.00 | -1.53% | 65.11 | 65.11 | 64.30 | 398,952 |
| Apr 29 2024 | 65.30 | 0.26 | 0.40% | 65.24 | 65.40 | 65.02 | 327,046 |
| Apr 26 2024 | 65.04 | 0.17 | 0.26% | 64.92 | 65.25 | 64.8465 | 326,653 |
| Apr 25 2024 | 64.87 | -0.40 | -0.61% | 64.64 | 65.005 | 64.29 | 385,496 |
| Apr 24 2024 | 65.27 | -0.01 | -0.02% | 65.22 | 65.35 | 64.93 | 333,076 |
| Apr 23 2024 | 65.28 | 0.55 | 0.85% | 64.89 | 65.369 | 64.79 | 396,323 |
| Apr 22 2024 | 64.73 | 0.55 | 0.86% | 64.49 | 65.0495 | 64.24 | 459,400 |
