News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.30 | 5.50 | 3.20 | 0.00 % | 0 | 17 |
| 28.00 | 4.30 | 4.50 | 4.16 | 0.00 % | 0 | 113 |
| 29.00 | 2.80 | 3.50 | 3.37 | 0.00 % | 0 | 680 |
| 30.00 | 2.35 | 2.50 | 2.39 | 0.00 % | 0 | 1,281 |
| 31.00 | 1.35 | 1.50 | 1.37 | 0.74 % | 16 | 2,235 |
| 32.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 2 | 62 |
| 33.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 30 |
| 34.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 50 |
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 110 |
| 28.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 4,001 |
| 29.00 | 0.10 | 0.10 | 0.13 | 30.00 % | 5 | 1,162 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,075 |
| 31.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 358 |
| 32.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 10 | 125 |
| 33.00 | 0.50 | 0.70 | 0.56 | -34.12 % | 3 | 79 |
| 34.00 | 1.50 | 1.65 | 2.45 | 0.00 % | 0 | 15 |
| 35.00 | 2.20 | 2.65 | 4.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
