News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 26 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 61 | Day's Range | 0.45 - 0.75 |
| Open | 0.58 | Prev Close | 0.73 | Last Trade | 7/22/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.70 | 5.10 | 5.90 | 0.00 % | 0 | 3 |
| 27.00 | 3.90 | 4.20 | 5.10 | 0.00 % | 0 | 5 |
| 28.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.35 | 2.60 | 2.60 | -19.75 % | 29 | 11 |
| 30.00 | 1.85 | 1.95 | 1.90 | -26.36 % | 104 | 281 |
| 31.00 | 1.30 | 1.45 | 1.45 | -29.27 % | 28 | 143 |
| 32.00 | 0.95 | 1.05 | 1.10 | -26.67 % | 24 | 37 |
| 33.00 | 0.70 | 0.80 | 0.85 | -29.17 % | 5 | 66 |
| 34.00 | 0.50 | 0.60 | 0.59 | -34.44 % | 18 | 116 |
| 35.00 | 0.35 | 0.45 | 0.35 | -52.05 % | 27 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.30 | 0.40 | 0.35 | -36.36 % | 6 | 1 |
| 29.00 | 0.55 | 0.65 | 0.57 | -45.71 % | 7 | 10 |
| 30.00 | 1.00 | 1.15 | 0.90 | 3.45 % | 8 | 31 |
| 31.00 | 1.45 | 1.60 | 1.59 | 27.20 % | 10 | 13 |
| 32.00 | 2.05 | 2.20 | 1.92 | 0.00 % | 0 | 32 |
| 33.00 | 2.85 | 3.10 | 2.70 | 0.00 % | 0 | 33 |
| 34.00 | 3.50 | 3.80 | 4.10 | 0.00 % | 0 | 87 |
| 35.00 | 4.50 | 4.80 | 4.90 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
