News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.65 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 178 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 6.95 | Last Trade | 2/20/2025 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.50 | 5.90 | 9.38 | 0.00 % | 0 | 12 |
| 116.00 | 4.30 | 5.10 | 3.93 | -62.99 % | 1 | 13 |
| 117.00 | 3.70 | 4.30 | 2.65 | -66.88 % | 24 | 166 |
| 118.00 | 2.90 | 3.60 | 3.44 | -64.28 % | 19 | 11 |
| 119.00 | 2.35 | 3.00 | 2.78 | -67.45 % | 13 | 17 |
| 120.00 | 2.15 | 2.40 | 2.50 | -62.57 % | 31 | 38 |
| 121.00 | 1.65 | 1.90 | 2.00 | -71.22 % | 1 | 178 |
| 122.00 | 1.30 | 1.45 | 1.00 | -82.01 % | 9 | 25 |
| 123.00 | 0.95 | 1.10 | 1.02 | -85.11 % | 18 | 16 |
| 124.00 | 0.70 | 0.85 | 0.57 | -91.94 % | 31 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.65 | 0.80 | 0.75 | 275.00 % | 2 | 125 |
| 116.00 | 0.85 | 1.00 | 0.76 | 111.11 % | 37 | 56 |
| 117.00 | 1.10 | 1.25 | 1.30 | 420.00 % | 79 | 148 |
| 118.00 | 1.40 | 1.60 | 1.40 | 241.46 % | 23 | 62 |
| 119.00 | 1.50 | 2.00 | 2.60 | 622.22 % | 29 | 48 |
| 120.00 | 2.20 | 2.40 | 3.00 | 650.00 % | 71 | 162 |
| 121.00 | 2.70 | 3.00 | 3.26 | 579.17 % | 23 | 187 |
| 122.00 | 3.20 | 3.50 | 3.01 | 227.17 % | 15 | 67 |
| 123.00 | 3.90 | 4.20 | 4.58 | 510.67 % | 3 | 70 |
| 124.00 | 4.60 | 4.90 | 5.55 | 455.00 % | 21 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
