News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 17 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 67 | Day's Range | 1.50 - 3.00 |
| Open | 1.50 | Prev Close | 2.00 | Last Trade | 7/19/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 3.30 | 5.80 | 5.05 | 0.00 % | 0 | 34 |
| 98.00 | 2.90 | 4.10 | 4.60 | 51.32 % | 3 | 145 |
| 99.00 | 3.10 | 3.30 | 3.10 | 0.00 % | 451 | 622 |
| 100.00 | 2.35 | 2.60 | 2.46 | -20.65 % | 149 | 468 |
| 101.00 | 1.75 | 1.95 | 2.39 | 19.50 % | 17 | 67 |
| 102.00 | 1.25 | 1.40 | 1.19 | -5.56 % | 28 | 79 |
| 103.00 | 0.85 | 1.00 | 0.85 | -17.48 % | 167 | 49 |
| 104.00 | 0.55 | 0.65 | 0.79 | -39.23 % | 250 | 54 |
| 105.00 | 0.35 | 0.45 | 0.25 | -67.53 % | 224 | 564 |
| 106.00 | 0.20 | 0.30 | 0.25 | -61.54 % | 178 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.30 | 0.35 | 0.34 | -65.66 % | 18 | 1,748 |
| 98.00 | 0.40 | 0.50 | 0.55 | -54.17 % | 61 | 233 |
| 99.00 | 0.55 | 0.65 | 0.70 | -63.16 % | 30 | 253 |
| 100.00 | 0.85 | 0.95 | 0.95 | -59.05 % | 429 | 411 |
| 101.00 | 1.20 | 1.30 | 2.25 | -5.46 % | 5 | 224 |
| 102.00 | 1.65 | 1.85 | 2.12 | -38.01 % | 112 | 130 |
| 103.00 | 2.20 | 2.45 | 2.13 | -56.08 % | 2 | 110 |
| 104.00 | 2.90 | 3.10 | 3.00 | -37.50 % | 8 | 217 |
| 105.00 | 3.70 | 4.00 | 3.98 | -27.64 % | 74 | 363 |
| 106.00 | 4.50 | 4.90 | 4.80 | -40.00 % | 8 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
