News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.95 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 110 | Day's Range | 2.13 - 2.13 |
| Open | 2.13 | Prev Close | 4.85 | Last Trade | 7/19/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.20 | 6.80 | 14.10 | 0.00 % | 0 | 140 |
| 96.00 | 3.10 | 5.50 | 4.74 | 3.04 % | 4 | 48 |
| 97.00 | 3.80 | 4.10 | 5.05 | 0.00 % | 0 | 34 |
| 98.00 | 3.00 | 3.40 | 4.60 | 51.32 % | 3 | 145 |
| 99.00 | 2.35 | 2.60 | 2.10 | -32.26 % | 450 | 622 |
| 100.00 | 1.65 | 2.00 | 1.86 | -40.00 % | 141 | 468 |
| 101.00 | 1.25 | 1.35 | 2.39 | 19.50 % | 17 | 67 |
| 102.00 | 0.85 | 0.95 | 1.05 | -16.67 % | 24 | 79 |
| 103.00 | 0.55 | 0.70 | 0.75 | -27.18 % | 165 | 49 |
| 104.00 | 0.35 | 0.50 | 0.79 | -39.23 % | 250 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 0.30 | 0.20 | -71.83 % | 49 | 370 |
| 96.00 | 0.25 | 0.40 | 0.60 | -36.84 % | 13 | 76 |
| 97.00 | 0.40 | 0.55 | 0.45 | -54.55 % | 16 | 1,748 |
| 98.00 | 0.60 | 0.80 | 0.65 | -45.83 % | 60 | 233 |
| 99.00 | 0.90 | 1.05 | 1.28 | -32.63 % | 21 | 253 |
| 100.00 | 1.25 | 1.45 | 1.20 | -48.28 % | 388 | 411 |
| 101.00 | 1.75 | 1.95 | 2.25 | -5.46 % | 5 | 224 |
| 102.00 | 2.30 | 2.55 | 2.00 | -41.52 % | 111 | 130 |
| 103.00 | 2.95 | 3.30 | 2.13 | -56.08 % | 2 | 110 |
| 104.00 | 3.50 | 4.10 | 3.10 | -35.42 % | 5 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
