News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.90 | 5.30 | 4.74 | 3.04 % | 4 | 48 |
| 97.00 | 3.70 | 4.40 | 5.05 | 0.00 % | 0 | 34 |
| 98.00 | 3.20 | 3.60 | 4.60 | 51.32 % | 3 | 145 |
| 99.00 | 2.55 | 2.75 | 3.10 | 0.00 % | 451 | 622 |
| 100.00 | 1.85 | 2.15 | 2.46 | -20.65 % | 149 | 468 |
| 101.00 | 1.35 | 1.50 | 2.39 | 19.50 % | 17 | 67 |
| 102.00 | 0.90 | 1.05 | 1.19 | -5.56 % | 28 | 79 |
| 103.00 | 0.60 | 0.75 | 0.85 | -17.48 % | 167 | 49 |
| 104.00 | 0.40 | 0.50 | 0.50 | -61.54 % | 276 | 54 |
| 105.00 | 0.25 | 0.35 | 0.25 | -67.53 % | 224 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.15 | 0.30 | 0.60 | -36.84 % | 13 | 76 |
| 97.00 | 0.30 | 0.40 | 0.30 | -69.70 % | 19 | 1,748 |
| 98.00 | 0.50 | 0.60 | 0.55 | -54.17 % | 61 | 233 |
| 99.00 | 0.70 | 0.85 | 0.70 | -63.16 % | 30 | 253 |
| 100.00 | 1.05 | 1.20 | 0.95 | -59.05 % | 429 | 411 |
| 101.00 | 1.50 | 1.65 | 2.25 | -5.46 % | 5 | 224 |
| 102.00 | 2.05 | 2.25 | 2.12 | -38.01 % | 112 | 130 |
| 103.00 | 2.70 | 2.95 | 2.13 | -56.08 % | 2 | 110 |
| 104.00 | 3.50 | 3.80 | 3.00 | -37.50 % | 8 | 217 |
| 105.00 | 4.30 | 4.60 | 4.40 | -20.00 % | 77 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
