News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.70 | 5.40 | 3.52 | 0.00 % | 0 | 28 |
| 21.00 | 0.80 | 3.60 | 2.47 | 0.00 % | 0 | 64 |
| 22.00 | 0.90 | 1.15 | 1.02 | -17.74 % | 2 | 123 |
| 23.00 | 0.15 | 0.50 | 0.20 | -50.00 % | 1 | 424 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 700 |
| 25.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 265 |
| 26.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 647 |
| 27.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 4 |
| 20.00 | 0.07 | 2.55 | 0.07 | 0.00 % | 0 | 59 |
| 21.00 | 0.08 | 0.20 | 0.09 | 12.50 % | 2 | 39 |
| 22.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 196 |
| 23.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 267 |
| 24.00 | 0.25 | 4.80 | 1.19 | -5.56 % | 2 | 21 |
| 25.00 | 0.10 | 4.80 | 1.35 | 0.00 % | 0 | 0 |
| 26.00 | 0.60 | 5.40 | 2.40 | 0.00 % | 0 | 0 |
| 27.00 | 1.60 | 6.50 | 3.85 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
