News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.60 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 1.45 | 1.03 | -28.97 % | 2 | 2 |
| 19.00 | 0.35 | 0.50 | 0.43 | -4.44 % | 8 | 13 |
| 20.00 | 0.05 | 0.15 | 0.13 | -27.78 % | 4 | 170 |
| 21.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 2 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.20 | 0.09 | -70.00 % | 2 | 31 |
| 19.00 | 0.40 | 0.50 | 0.55 | 10.00 % | 8 | 135 |
| 20.00 | 1.05 | 1.30 | 1.42 | 0.00 % | 0 | 7 |
| 21.00 | 1.80 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
