News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.20 | 5.00 | 3.19 | 0.00 % | 0 | 154 |
| 19.00 | 3.20 | 3.60 | 2.00 | 0.00 % | 0 | 8 |
| 20.00 | 2.20 | 2.60 | 2.30 | 17.95 % | 6 | 37 |
| 21.00 | 1.25 | 1.60 | 0.45 | 0.00 % | 0 | 217 |
| 22.00 | 0.25 | 0.70 | 0.77 | 0.00 % | 0 | 5 |
| 23.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 1 | 1 |
| 24.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1 |
| 18.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 112 |
| 19.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 87 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 139 |
| 21.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 1 |
| 22.00 | 2.66 | 0.25 | 2.66 | 0.00 % | 0 | 40 |
| 23.00 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
