News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.90 | 5.10 | 6.66 | 0.00 % | 0 | 0 |
| 28.00 | 3.00 | 4.30 | 4.60 | 0.00 % | 0 | 10 |
| 29.00 | 1.95 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.95 | 2.20 | 1.05 | 16.67 % | 6 | 12 |
| 31.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 10 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 320 |
| 33.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 96 |
| 34.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 5 | 417 |
| 35.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 31.00 | 2.25 | 0.15 | 0.14 | -93.78 % | 3 | 21 |
| 32.00 | 1.26 | 1.15 | 1.26 | 0.00 % | 0 | 6 |
| 33.00 | 1.00 | 2.55 | 1.16 | 0.00 % | 0 | 0 |
| 34.00 | 2.40 | 3.10 | 3.19 | 0.00 % | 0 | 0 |
| 35.00 | 2.75 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
